Cap Mercado ฿90.64T
0.75%
Volumen 24h ฿4.06T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-24 2022 | ฿0.00319496 | ฿0.00319496 | ฿0.00319496 | ฿0.00319496 | - | - |
Oct-23 2022 | ฿0.00319496 | ฿0.00319496 | ฿0.00319496 | ฿0.00319496 | - | - |
Oct-22 2022 | ฿0.00319496 | ฿0.00319496 | ฿0.00319496 | ฿0.00319496 | - | - |
Oct-21 2022 | ฿0.00319496 | ฿0.00319496 | ฿0.00319496 | ฿0.00319496 | - | - |
Oct-20 2022 | ฿0.00319496 | ฿0.00319496 | ฿0.00319496 | ฿0.00319496 | - | - |
Oct-19 2022 | ฿0.00319496 | ฿0.00319496 | ฿0.00319496 | ฿0.00319496 | - | - |
Oct-18 2022 | ฿0.00319496 | ฿0.00319384 | ฿0.00319496 | ฿0.00319384 | - | - |
Oct-17 2022 | ฿0.00319371 | ฿0.0031914 | ฿0.00319857 | ฿0.00319608 | - | - |
Oct-16 2022 | ฿0.00319616 | ฿0.00319245 | ฿0.00385554 | ฿0.00385554 | ฿649 | - |
Oct-15 2022 | ฿0.00385554 | ฿0.00385554 | ฿0.00385554 | ฿0.00385554 | - | - |
Oct-14 2022 | ฿0.00385554 | ฿0.00385554 | ฿0.00385554 | ฿0.00385554 | - | - |
Oct-13 2022 | ฿0.00385554 | ฿0.00385554 | ฿0.00385554 | ฿0.00385554 | - | - |
Oct-12 2022 | ฿0.00385554 | ฿0.00385554 | ฿0.00385669 | ฿0.00385669 | - | - |
Oct-11 2022 | ฿0.00385669 | ฿0.00385419 | ฿0.00386135 | ฿0.00385833 | - | - |
Oct-10 2022 | ฿0.00385848 | ฿0.00384057 | ฿0.00386022 | ฿0.00384057 | ฿158 | - |
Análisis de precios históricos y de mercado de Extend Finance (EXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 608 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.