Cap Mercado ¥377.27T
0.77%
Volumen 24h ¥16.60T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-24 2022 | ¥0.013303 | ¥0.013303 | ¥0.013303 | ¥0.013303 | - | - |
Oct-23 2022 | ¥0.013303 | ¥0.013303 | ¥0.013303 | ¥0.013303 | - | - |
Oct-22 2022 | ¥0.013303 | ¥0.013303 | ¥0.013303 | ¥0.013303 | - | - |
Oct-21 2022 | ¥0.013303 | ¥0.013303 | ¥0.013303 | ¥0.013303 | - | - |
Oct-20 2022 | ¥0.013303 | ¥0.013303 | ¥0.013303 | ¥0.013303 | - | - |
Oct-19 2022 | ¥0.013303 | ¥0.013303 | ¥0.013303 | ¥0.013303 | - | - |
Oct-18 2022 | ¥0.013303 | ¥0.013298 | ¥0.013303 | ¥0.013298 | - | - |
Oct-17 2022 | ¥0.013297 | ¥0.013288 | ¥0.013318 | ¥0.013307 | - | - |
Oct-16 2022 | ¥0.013308 | ¥0.013292 | ¥0.016053 | ¥0.016053 | ¥2,703 | - |
Oct-15 2022 | ¥0.016053 | ¥0.016053 | ¥0.016053 | ¥0.016053 | - | - |
Oct-14 2022 | ¥0.016053 | ¥0.016053 | ¥0.016053 | ¥0.016053 | - | - |
Oct-13 2022 | ¥0.016053 | ¥0.016053 | ¥0.016053 | ¥0.016053 | - | - |
Oct-12 2022 | ¥0.016053 | ¥0.016053 | ¥0.016058 | ¥0.016058 | - | - |
Oct-11 2022 | ¥0.016058 | ¥0.016047 | ¥0.016077 | ¥0.016065 | - | - |
Oct-10 2022 | ¥0.016065 | ¥0.015991 | ¥0.016073 | ¥0.015991 | ¥660 | - |
Análisis de precios históricos y de mercado de Extend Finance (EXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 608 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.