Market Cap CA$3.63T 1.13%
Volume 24h CA$178.81B 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00004823 CA$0.00004776 CA$0.00004835 CA$0.000048 - -
Jul-19 2024 CA$0.00004818 CA$0.00004646 CA$0.00004847 CA$0.00004673 - -
Jul-18 2024 CA$0.00004706 CA$0.00004646 CA$0.0000478 CA$0.00004646 - -
Jul-17 2024 CA$0.00004652 CA$0.00004652 CA$0.00004812 CA$0.0000474 - -
Jul-16 2024 CA$0.00004724 CA$0.00004606 CA$0.00004774 CA$0.00004774 - -
Jul-15 2024 CA$0.00004775 CA$0.00004441 CA$0.00004775 CA$0.00004441 - -
Jul-14 2024 CA$0.00004472 CA$0.00004355 CA$0.00004472 CA$0.00004364 - -
Jul-13 2024 CA$0.00004384 CA$0.00004277 CA$0.00004384 CA$0.00004301 - -
Jul-12 2024 CA$0.00004291 CA$0.00004179 CA$0.0000431 CA$0.00004258 - -
Jul-11 2024 CA$0.00004237 CA$0.00004195 CA$0.00004361 CA$0.00004238 - -
Jul-10 2024 CA$0.00004253 CA$0.00004179 CA$0.00004303 CA$0.00004181 - -
Jul-09 2024 CA$0.00004194 CA$0.00004137 CA$0.00004234 CA$0.00004137 - -
Jul-08 2024 CA$0.00004151 CA$0.00003879 CA$0.00004196 CA$0.00004027 - -
Jul-07 2024 CA$0.00004034 CA$0.00004034 CA$0.00004211 CA$0.00004193 - -
Jul-06 2024 CA$0.00004216 CA$0.00004057 CA$0.00004216 CA$0.00004085 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2457 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37094 CAD.