Market Cap AU$3.95T 1.05%
Volume 24h AU$195.81B 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 15 Seconds ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00005251 AU$0.000052 AU$0.00005264 AU$0.00005226 - -
Jul-19 2024 AU$0.00005245 AU$0.00005058 AU$0.00005277 AU$0.00005087 - -
Jul-18 2024 AU$0.00005124 AU$0.00005058 AU$0.00005204 AU$0.00005058 - -
Jul-17 2024 AU$0.00005064 AU$0.00005064 AU$0.00005239 AU$0.0000516 - -
Jul-16 2024 AU$0.00005143 AU$0.00005015 AU$0.00005198 AU$0.00005198 - -
Jul-15 2024 AU$0.00005198 AU$0.00004835 AU$0.00005198 AU$0.00004835 - -
Jul-14 2024 AU$0.00004869 AU$0.00004741 AU$0.00004869 AU$0.00004752 - -
Jul-13 2024 AU$0.00004773 AU$0.00004656 AU$0.00004773 AU$0.00004683 - -
Jul-12 2024 AU$0.00004671 AU$0.00004549 AU$0.00004692 AU$0.00004636 - -
Jul-11 2024 AU$0.00004613 AU$0.00004567 AU$0.00004748 AU$0.00004614 - -
Jul-10 2024 AU$0.0000463 AU$0.0000455 AU$0.00004685 AU$0.00004552 - -
Jul-09 2024 AU$0.00004566 AU$0.00004504 AU$0.00004609 AU$0.00004504 - -
Jul-08 2024 AU$0.00004519 AU$0.00004223 AU$0.00004569 AU$0.00004385 - -
Jul-07 2024 AU$0.00004392 AU$0.00004392 AU$0.00004584 AU$0.00004565 - -
Jul-06 2024 AU$0.0000459 AU$0.00004418 AU$0.0000459 AU$0.00004448 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2457 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49257 AUD.