Market Cap R40.74T -0.31%
Volume 24h R2.44T 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Expanse EXP

Expanse (EXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.010291 R0.010291 R0.010562 R0.010346 R96 -
Jul-10 2024 R0.010372 R0.010324 R0.010631 R0.010376 R88 -
Jul-09 2024 R0.010412 R0.00914649 R0.010422 R0.00914649 R98 -
Jul-08 2024 R0.00918799 R0.00880543 R0.00933551 R0.00902604 R69 -
Jul-07 2024 R0.00913235 R0.00913235 R0.00944473 R0.00940194 R68 -
Jul-06 2024 R0.00945682 R0.00910118 R0.00945682 R0.00914773 R86 -
Jul-05 2024 R0.00918223 R0.00876188 R0.010291 R0.010246 R87 -
Jul-04 2024 R0.010415 R0.00925094 R0.010519 R0.00976448 R107 -
Jul-03 2024 R0.00975307 R0.00966561 R0.011178 R0.011178 R119 -
Jul-02 2024 R0.011162 R0.01113 R0.012486 R0.012434 R145 -
Jul-01 2024 R0.012442 R0.012386 R0.012617 R0.012391 R147 -
Jun-30 2024 R0.012417 R0.012154 R0.014372 R0.014235 R1,028 -
Jun-29 2024 R0.014242 R0.014227 R0.015328 R0.01522 R404 -
Jun-28 2024 R0.015179 R0.015152 R0.015597 R0.015502 R184 -
Jun-27 2024 R0.0155 R0.015266 R0.015669 R0.015323 R164 -

Historical and market price analysis of Expanse (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3223 days, from day 09-15-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9841 ZAR.