Market Cap R47.52T -0.29%
Volume 24h R3.36T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 2 Minutes ago
EXGOLAND EXGO

EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.352836 R0.35221 R0.394429 R0.394429 R23,851 R3,925,206
Jul-19 2024 R0.394429 R0.335503 R0.394429 R0.335543 R45 R4,387,917
Jul-18 2024 R0.335555 R0.335555 R0.373703 R0.373703 R142 R3,732,969
Jul-17 2024 R0.373703 R0.373703 R0.40984 R0.403853 R15,985 R4,157,354
Jul-16 2024 R0.403853 R0.370211 R0.403853 R0.378194 R652 R4,492,763
Jul-15 2024 R0.381395 R0.36327 R0.381426 R0.366585 R1,498 R4,242,921
Jul-14 2024 R0.347787 R0.337634 R0.364901 R0.354213 R429 R3,869,043
Jul-13 2024 R0.354202 R0.350236 R0.356792 R0.350236 R4,498 R3,940,406
Jul-12 2024 R0.350236 R0.348699 R0.364373 R0.359456 R147 R3,896,290
Jul-11 2024 R0.359455 R0.356513 R0.362219 R0.357059 R924 R3,998,840
Jul-10 2024 R0.357059 R0.332996 R0.365552 R0.359806 R1,195 R3,972,191
Jul-09 2024 R0.359806 R0.324542 R0.367575 R0.324566 R1,700 R4,002,748
Jul-08 2024 R0.324536 R0.320678 R0.358257 R0.358177 R3,541 R3,610,384
Jul-07 2024 R0.358287 R0.357125 R0.360004 R0.357206 R449 R3,985,846
Jul-06 2024 R0.357172 R0.32699 R0.362094 R0.341429 R3,786 R3,973,451

Historical and market price analysis of EXGOLAND (EXGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30899 ZAR.