Market Cap CN¥18.72T 1.17%
Volume 24h CN¥1.07T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Evil Coin EVIL

Evil Coin (EVIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.018606 CN¥0.018446 CN¥0.018913 CN¥0.018603 - -
Jul-17 2024 CN¥0.018679 CN¥0.01862 CN¥0.019197 CN¥0.018987 - -
Jul-16 2024 CN¥0.018906 CN¥0.018216 CN¥0.018911 CN¥0.018835 - -
Jul-15 2024 CN¥0.018782 CN¥0.017667 CN¥0.018782 CN¥0.017667 - -
Jul-14 2024 CN¥0.017788 CN¥0.017288 CN¥0.017788 CN¥0.017288 - -
Jul-13 2024 CN¥0.017362 CN¥0.016817 CN¥0.017362 CN¥0.016839 - -
Jul-12 2024 CN¥0.016818 CN¥0.016473 CN¥0.016948 CN¥0.016675 - -
Jul-11 2024 CN¥0.016637 CN¥0.016637 CN¥0.017082 CN¥0.016729 - -
Jul-10 2024 CN¥0.016772 CN¥0.016694 CN¥0.01719 CN¥0.016778 - -
Jul-09 2024 CN¥0.016836 CN¥0.016436 CN¥0.016858 CN¥0.016436 - -
Jul-08 2024 CN¥0.016507 CN¥0.01582 CN¥0.016776 CN¥0.016216 - -
Jul-07 2024 CN¥0.016405 CN¥0.016405 CN¥0.016968 CN¥0.016894 - -
Jul-06 2024 CN¥0.01699 CN¥0.016351 CN¥0.01699 CN¥0.016434 - -
Jul-05 2024 CN¥0.016499 CN¥0.015726 CN¥0.016643 CN¥0.016569 - -
Jul-04 2024 CN¥0.01684 CN¥0.016616 CN¥0.017542 CN¥0.017542 - -

Historical and market price analysis of Evil Coin (EVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3090 days, from day 02-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.