Market Cap CA$3.15T 0.88%
Volume 24h CA$171.81B -0.52%
BTC % 49.86% -0.86%
ETH % 16.49% 1.88%
Coins 28.035 +17
Exchanges 885
Last update 2 Minutes ago
EthicHub ETHIX

EthicHub (ETHIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.234806 CA$0.228824 CA$0.234806 CA$0.228841 CA$601 -
Jul-09 2024 CA$0.228799 CA$0.227269 CA$0.229267 CA$0.227973 CA$690 -
Jul-08 2024 CA$0.22797 CA$0.215916 CA$0.228156 CA$0.217289 CA$15,520 -
Jul-07 2024 CA$0.217362 CA$0.216167 CA$0.219343 CA$0.216278 CA$3,754 -
Jul-06 2024 CA$0.216321 CA$0.201681 CA$0.216335 CA$0.201681 CA$10,726 -
Jul-05 2024 CA$0.201747 CA$0.195829 CA$0.208839 CA$0.208839 CA$6,743 -
Jul-04 2024 CA$0.210228 CA$0.210228 CA$0.22268 CA$0.22268 CA$3,425 -
Jul-03 2024 CA$0.222681 CA$0.222681 CA$0.229398 CA$0.229116 CA$1,883 -
Jul-02 2024 CA$0.229108 CA$0.22909 CA$0.232622 CA$0.23259 CA$296 -
Jul-01 2024 CA$0.232526 CA$0.227917 CA$0.23375 CA$0.227917 CA$1,840 -
Jun-30 2024 CA$0.227853 CA$0.227067 CA$0.227853 CA$0.227349 CA$306 -
Jun-29 2024 CA$0.227405 CA$0.227405 CA$0.229705 CA$0.229674 CA$366 -
Jun-28 2024 CA$0.229569 CA$0.229461 CA$0.23076 CA$0.229628 CA$197 -
Jun-27 2024 CA$0.229632 CA$0.227937 CA$0.229776 CA$0.22796 CA$1,169 -
Jun-26 2024 CA$0.227905 CA$0.226598 CA$0.229544 CA$0.229458 CA$1,651 -

Historical and market price analysis of EthicHub (ETHIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1243 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36061 CAD.