Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
EtherSmart ETM

EtherSmart (ETM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.018873 NZ$0.018873 NZ$0.018873 NZ$0.018873 - -
Aug-23 2023 NZ$0.018873 NZ$0.018873 NZ$0.018873 NZ$0.018873 - -
Aug-22 2023 NZ$0.018873 NZ$0.018873 NZ$0.018873 NZ$0.018873 - -
Aug-21 2023 NZ$0.018873 NZ$0.018873 NZ$0.018873 NZ$0.018873 - -
Aug-20 2023 NZ$0.018873 NZ$0.018873 NZ$0.018873 NZ$0.018873 - -
Aug-19 2023 NZ$0.018873 NZ$0.018873 NZ$0.018873 NZ$0.018873 - -
Aug-18 2023 NZ$0.018873 NZ$0.018873 NZ$0.018879 NZ$0.018879 - -
Aug-17 2023 NZ$0.018877 NZ$0.01885 NZ$0.018889 NZ$0.018857 - -
Aug-16 2023 NZ$0.018853 NZ$0.018851 NZ$0.01886 NZ$0.018858 - -
Aug-15 2023 NZ$0.01886 NZ$0.018851 NZ$0.01886 NZ$0.018859 - -
Aug-14 2023 NZ$0.018865 NZ$0.018849 NZ$0.018865 NZ$0.018862 - -
Aug-13 2023 NZ$0.018863 NZ$0.018862 NZ$0.01887 NZ$0.018867 - -
Aug-12 2023 NZ$0.018867 NZ$0.01886 NZ$0.01887 NZ$0.018862 - -
Aug-11 2023 NZ$0.018862 NZ$0.01885 NZ$0.018862 NZ$0.01886 - -
Aug-10 2023 NZ$0.018861 NZ$0.018852 NZ$0.018869 NZ$0.018864 - -

Historical and market price analysis of EtherSmart (ETM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 726 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.