Market Cap AU$3.54T 2.39%
Volume 24h AU$214.47B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
EtherSmart ETM

EtherSmart (ETM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.017285 AU$0.017285 AU$0.017285 AU$0.017285 - -
Aug-23 2023 AU$0.017285 AU$0.017285 AU$0.017285 AU$0.017285 - -
Aug-22 2023 AU$0.017285 AU$0.017285 AU$0.017285 AU$0.017285 - -
Aug-21 2023 AU$0.017285 AU$0.017285 AU$0.017285 AU$0.017285 - -
Aug-20 2023 AU$0.017285 AU$0.017285 AU$0.017285 AU$0.017285 - -
Aug-19 2023 AU$0.017285 AU$0.017285 AU$0.017285 AU$0.017285 - -
Aug-18 2023 AU$0.017285 AU$0.017285 AU$0.01729 AU$0.01729 - -
Aug-17 2023 AU$0.017288 AU$0.017264 AU$0.0173 AU$0.01727 - -
Aug-16 2023 AU$0.017267 AU$0.017265 AU$0.017273 AU$0.017271 - -
Aug-15 2023 AU$0.017274 AU$0.017265 AU$0.017274 AU$0.017272 - -
Aug-14 2023 AU$0.017278 AU$0.017263 AU$0.017278 AU$0.017275 - -
Aug-13 2023 AU$0.017276 AU$0.017275 AU$0.017282 AU$0.01728 - -
Aug-12 2023 AU$0.01728 AU$0.017273 AU$0.017283 AU$0.017275 - -
Aug-11 2023 AU$0.017275 AU$0.017264 AU$0.017275 AU$0.017273 - -
Aug-10 2023 AU$0.017274 AU$0.017266 AU$0.017282 AU$0.017277 - -

Historical and market price analysis of EtherSmart (ETM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 726 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.