Market Cap R42.99T 1.98%
Volume 24h R2.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 12 Seconds ago
EtherSmart ETM

EtherSmart (ETM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.210676 R0.210676 R0.210676 R0.210676 - -
Aug-23 2023 R0.210676 R0.210676 R0.210676 R0.210676 - -
Aug-22 2023 R0.210676 R0.210676 R0.210676 R0.210676 - -
Aug-21 2023 R0.210676 R0.210676 R0.210676 R0.210676 - -
Aug-20 2023 R0.210676 R0.210676 R0.210676 R0.210676 - -
Aug-19 2023 R0.210676 R0.210676 R0.210676 R0.210676 - -
Aug-18 2023 R0.210676 R0.210676 R0.210745 R0.210745 - -
Aug-17 2023 R0.21072 R0.210421 R0.21086 R0.2105 - -
Aug-16 2023 R0.210453 R0.210435 R0.210533 R0.210509 - -
Aug-15 2023 R0.210538 R0.21043 R0.210538 R0.210522 - -
Aug-14 2023 R0.21059 R0.210414 R0.21059 R0.21056 - -
Aug-13 2023 R0.210565 R0.21056 R0.210647 R0.210618 - -
Aug-12 2023 R0.210613 R0.210531 R0.210649 R0.210562 - -
Aug-11 2023 R0.210557 R0.210423 R0.210557 R0.210536 - -
Aug-10 2023 R0.210541 R0.210441 R0.21064 R0.210576 - -

Historical and market price analysis of EtherSmart (ETM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 726 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.