Market Cap HK$18.20T 2.13%
Volume 24h HK$1.05T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
EtherSmart ETM

EtherSmart (ETM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.08891 HK$0.08891 HK$0.08891 HK$0.08891 - -
Aug-23 2023 HK$0.08891 HK$0.08891 HK$0.08891 HK$0.08891 - -
Aug-22 2023 HK$0.08891 HK$0.08891 HK$0.08891 HK$0.08891 - -
Aug-21 2023 HK$0.08891 HK$0.08891 HK$0.08891 HK$0.08891 - -
Aug-20 2023 HK$0.08891 HK$0.08891 HK$0.08891 HK$0.08891 - -
Aug-19 2023 HK$0.08891 HK$0.08891 HK$0.08891 HK$0.08891 - -
Aug-18 2023 HK$0.08891 HK$0.08891 HK$0.088939 HK$0.088939 - -
Aug-17 2023 HK$0.088929 HK$0.088802 HK$0.088988 HK$0.088836 - -
Aug-16 2023 HK$0.088816 HK$0.088809 HK$0.08885 HK$0.08884 - -
Aug-15 2023 HK$0.088852 HK$0.088806 HK$0.088852 HK$0.088845 - -
Aug-14 2023 HK$0.088874 HK$0.088799 HK$0.088874 HK$0.088861 - -
Aug-13 2023 HK$0.088863 HK$0.088861 HK$0.088898 HK$0.088885 - -
Aug-12 2023 HK$0.088884 HK$0.088849 HK$0.088899 HK$0.088862 - -
Aug-11 2023 HK$0.08886 HK$0.088803 HK$0.08886 HK$0.088851 - -
Aug-10 2023 HK$0.088853 HK$0.088811 HK$0.088895 HK$0.088868 - -

Historical and market price analysis of EtherSmart (ETM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 726 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.