Cap Mercado HK$18.52T
-2.63%
Volumen 24h HK$1.15T
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.088967 | HK$0.088967 | HK$0.088967 | HK$0.088967 | - | - |
Aug-23 2023 | HK$0.088967 | HK$0.088967 | HK$0.088967 | HK$0.088967 | - | - |
Aug-22 2023 | HK$0.088967 | HK$0.088967 | HK$0.088967 | HK$0.088967 | - | - |
Aug-21 2023 | HK$0.088967 | HK$0.088967 | HK$0.088967 | HK$0.088967 | - | - |
Aug-20 2023 | HK$0.088967 | HK$0.088967 | HK$0.088967 | HK$0.088967 | - | - |
Aug-19 2023 | HK$0.088967 | HK$0.088967 | HK$0.088967 | HK$0.088967 | - | - |
Aug-18 2023 | HK$0.088967 | HK$0.088967 | HK$0.088996 | HK$0.088996 | - | - |
Aug-17 2023 | HK$0.088985 | HK$0.088859 | HK$0.089045 | HK$0.088892 | - | - |
Aug-16 2023 | HK$0.088872 | HK$0.088865 | HK$0.088906 | HK$0.088896 | - | - |
Aug-15 2023 | HK$0.088909 | HK$0.088863 | HK$0.088909 | HK$0.088902 | - | - |
Aug-14 2023 | HK$0.088931 | HK$0.088856 | HK$0.088931 | HK$0.088918 | - | - |
Aug-13 2023 | HK$0.08892 | HK$0.088918 | HK$0.088954 | HK$0.088942 | - | - |
Aug-12 2023 | HK$0.08894 | HK$0.088906 | HK$0.088955 | HK$0.088919 | - | - |
Aug-11 2023 | HK$0.088917 | HK$0.08886 | HK$0.088917 | HK$0.088907 | - | - |
Aug-10 2023 | HK$0.08891 | HK$0.088868 | HK$0.088951 | HK$0.088924 | - | - |
Análisis de precios históricos y de mercado de EtherSmart (ETM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 726 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81966 HKD.