Cap Mercado £1.89T
-3.08%
Volumen 24h £121.56B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.00908766 | £0.00908766 | £0.00908766 | £0.00908766 | - | - |
Aug-23 2023 | £0.00908766 | £0.00908766 | £0.00908766 | £0.00908766 | - | - |
Aug-22 2023 | £0.00908766 | £0.00908766 | £0.00908766 | £0.00908766 | - | - |
Aug-21 2023 | £0.00908766 | £0.00908766 | £0.00908766 | £0.00908766 | - | - |
Aug-20 2023 | £0.00908766 | £0.00908766 | £0.00908766 | £0.00908766 | - | - |
Aug-19 2023 | £0.00908766 | £0.00908766 | £0.00908766 | £0.00908766 | - | - |
Aug-18 2023 | £0.00908766 | £0.00908766 | £0.00909063 | £0.00909063 | - | - |
Aug-17 2023 | £0.00908956 | £0.00907667 | £0.00909562 | £0.00908007 | - | - |
Aug-16 2023 | £0.00907805 | £0.0090773 | £0.00908148 | £0.00908046 | - | - |
Aug-15 2023 | £0.00908174 | £0.00907705 | £0.00908174 | £0.00908105 | - | - |
Aug-14 2023 | £0.00908398 | £0.00907635 | £0.00908398 | £0.00908267 | - | - |
Aug-13 2023 | £0.0090829 | £0.00908266 | £0.0090864 | £0.00908515 | - | - |
Aug-12 2023 | £0.00908496 | £0.00908143 | £0.0090865 | £0.00908275 | - | - |
Aug-11 2023 | £0.00908256 | £0.00907677 | £0.00908256 | £0.00908161 | - | - |
Aug-10 2023 | £0.00908186 | £0.00907754 | £0.0090861 | £0.00908336 | - | - |
Análisis de precios históricos y de mercado de EtherSmart (ETM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 726 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79875 GBP.