Cap Mercado Bs.85.00T
-3.6%
Volumen 24h Bs.5.83T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.0.413926 | Bs.0.413926 | Bs.0.413926 | Bs.0.413926 | - | - |
Aug-23 2023 | Bs.0.413926 | Bs.0.413926 | Bs.0.413926 | Bs.0.413926 | - | - |
Aug-22 2023 | Bs.0.413926 | Bs.0.413926 | Bs.0.413926 | Bs.0.413926 | - | - |
Aug-21 2023 | Bs.0.413926 | Bs.0.413926 | Bs.0.413926 | Bs.0.413926 | - | - |
Aug-20 2023 | Bs.0.413926 | Bs.0.413926 | Bs.0.413926 | Bs.0.413926 | - | - |
Aug-19 2023 | Bs.0.413926 | Bs.0.413926 | Bs.0.413926 | Bs.0.413926 | - | - |
Aug-18 2023 | Bs.0.413926 | Bs.0.413926 | Bs.0.414062 | Bs.0.414062 | - | - |
Aug-17 2023 | Bs.0.414013 | Bs.0.413426 | Bs.0.414289 | Bs.0.413581 | - | - |
Aug-16 2023 | Bs.0.413489 | Bs.0.413454 | Bs.0.413645 | Bs.0.413599 | - | - |
Aug-15 2023 | Bs.0.413657 | Bs.0.413443 | Bs.0.413657 | Bs.0.413625 | - | - |
Aug-14 2023 | Bs.0.413759 | Bs.0.413412 | Bs.0.413759 | Bs.0.413699 | - | - |
Aug-13 2023 | Bs.0.41371 | Bs.0.413699 | Bs.0.413869 | Bs.0.413812 | - | - |
Aug-12 2023 | Bs.0.413803 | Bs.0.413643 | Bs.0.413873 | Bs.0.413703 | - | - |
Aug-11 2023 | Bs.0.413694 | Bs.0.41343 | Bs.0.413694 | Bs.0.413651 | - | - |
Aug-10 2023 | Bs.0.413662 | Bs.0.413466 | Bs.0.413855 | Bs.0.41373 | - | - |
Análisis de precios históricos y de mercado de EtherSmart (ETM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 726 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.