Cap Mercado NZ$3.95T
-5.1%
Volumen 24h NZ$281.09B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.019291 | NZ$0.019291 | NZ$0.019291 | NZ$0.019291 | - | - |
Aug-23 2023 | NZ$0.019291 | NZ$0.019291 | NZ$0.019291 | NZ$0.019291 | - | - |
Aug-22 2023 | NZ$0.019291 | NZ$0.019291 | NZ$0.019291 | NZ$0.019291 | - | - |
Aug-21 2023 | NZ$0.019291 | NZ$0.019291 | NZ$0.019291 | NZ$0.019291 | - | - |
Aug-20 2023 | NZ$0.019291 | NZ$0.019291 | NZ$0.019291 | NZ$0.019291 | - | - |
Aug-19 2023 | NZ$0.019291 | NZ$0.019291 | NZ$0.019291 | NZ$0.019291 | - | - |
Aug-18 2023 | NZ$0.019291 | NZ$0.019291 | NZ$0.019298 | NZ$0.019298 | - | - |
Aug-17 2023 | NZ$0.019295 | NZ$0.019268 | NZ$0.019308 | NZ$0.019275 | - | - |
Aug-16 2023 | NZ$0.019271 | NZ$0.019269 | NZ$0.019278 | NZ$0.019276 | - | - |
Aug-15 2023 | NZ$0.019279 | NZ$0.019269 | NZ$0.019279 | NZ$0.019277 | - | - |
Aug-14 2023 | NZ$0.019283 | NZ$0.019267 | NZ$0.019283 | NZ$0.019281 | - | - |
Aug-13 2023 | NZ$0.019281 | NZ$0.019281 | NZ$0.019289 | NZ$0.019286 | - | - |
Aug-12 2023 | NZ$0.019286 | NZ$0.019278 | NZ$0.019289 | NZ$0.019281 | - | - |
Aug-11 2023 | NZ$0.01928 | NZ$0.019268 | NZ$0.01928 | NZ$0.019278 | - | - |
Aug-10 2023 | NZ$0.019279 | NZ$0.01927 | NZ$0.019288 | NZ$0.019282 | - | - |
Análisis de precios históricos y de mercado de EtherSmart (ETM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 726 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69563 NZD.