Cap Mercado €2.18T
-5.36%
Volumen 24h €155.01B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.010654 | €0.010654 | €0.010654 | €0.010654 | - | - |
Aug-23 2023 | €0.010654 | €0.010654 | €0.010654 | €0.010654 | - | - |
Aug-22 2023 | €0.010654 | €0.010654 | €0.010654 | €0.010654 | - | - |
Aug-21 2023 | €0.010654 | €0.010654 | €0.010654 | €0.010654 | - | - |
Aug-20 2023 | €0.010654 | €0.010654 | €0.010654 | €0.010654 | - | - |
Aug-19 2023 | €0.010654 | €0.010654 | €0.010654 | €0.010654 | - | - |
Aug-18 2023 | €0.010654 | €0.010654 | €0.010658 | €0.010658 | - | - |
Aug-17 2023 | €0.010657 | €0.010641 | €0.010664 | €0.010645 | - | - |
Aug-16 2023 | €0.010643 | €0.010642 | €0.010647 | €0.010646 | - | - |
Aug-15 2023 | €0.010647 | €0.010642 | €0.010647 | €0.010647 | - | - |
Aug-14 2023 | €0.01065 | €0.010641 | €0.01065 | €0.010648 | - | - |
Aug-13 2023 | €0.010649 | €0.010648 | €0.010653 | €0.010651 | - | - |
Aug-12 2023 | €0.010651 | €0.010647 | €0.010653 | €0.010649 | - | - |
Aug-11 2023 | €0.010648 | €0.010642 | €0.010648 | €0.010647 | - | - |
Aug-10 2023 | €0.010647 | €0.010642 | €0.010652 | €0.010649 | - | - |
Análisis de precios históricos y de mercado de EtherSmart (ETM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 726 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93649 EUR.