Cap Mercado S$3.22T
-2.82%
Volumen 24h S$207.14B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-24 2023 | S$0.015507 | S$0.015507 | S$0.015507 | S$0.015507 | - | - |
Aug-23 2023 | S$0.015507 | S$0.015507 | S$0.015507 | S$0.015507 | - | - |
Aug-22 2023 | S$0.015507 | S$0.015507 | S$0.015507 | S$0.015507 | - | - |
Aug-21 2023 | S$0.015507 | S$0.015507 | S$0.015507 | S$0.015507 | - | - |
Aug-20 2023 | S$0.015507 | S$0.015507 | S$0.015507 | S$0.015507 | - | - |
Aug-19 2023 | S$0.015507 | S$0.015507 | S$0.015507 | S$0.015507 | - | - |
Aug-18 2023 | S$0.015507 | S$0.015507 | S$0.015512 | S$0.015512 | - | - |
Aug-17 2023 | S$0.01551 | S$0.015488 | S$0.015521 | S$0.015494 | - | - |
Aug-16 2023 | S$0.015491 | S$0.015489 | S$0.015497 | S$0.015495 | - | - |
Aug-15 2023 | S$0.015497 | S$0.015489 | S$0.015497 | S$0.015496 | - | - |
Aug-14 2023 | S$0.015501 | S$0.015488 | S$0.015501 | S$0.015499 | - | - |
Aug-13 2023 | S$0.015499 | S$0.015499 | S$0.015505 | S$0.015503 | - | - |
Aug-12 2023 | S$0.015502 | S$0.015496 | S$0.015505 | S$0.015499 | - | - |
Aug-11 2023 | S$0.015498 | S$0.015488 | S$0.015498 | S$0.015497 | - | - |
Aug-10 2023 | S$0.015497 | S$0.01549 | S$0.015504 | S$0.0155 | - | - |
Análisis de precios históricos y de mercado de EtherSmart (ETM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 726 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36302 SGD.