Cap Mercado CA$3.28T
-1.38%
Volumen 24h CA$191.31B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.015583 | CA$0.015583 | CA$0.015583 | CA$0.015583 | - | - |
Aug-23 2023 | CA$0.015583 | CA$0.015583 | CA$0.015583 | CA$0.015583 | - | - |
Aug-22 2023 | CA$0.015583 | CA$0.015583 | CA$0.015583 | CA$0.015583 | - | - |
Aug-21 2023 | CA$0.015583 | CA$0.015583 | CA$0.015583 | CA$0.015583 | - | - |
Aug-20 2023 | CA$0.015583 | CA$0.015583 | CA$0.015583 | CA$0.015583 | - | - |
Aug-19 2023 | CA$0.015583 | CA$0.015583 | CA$0.015583 | CA$0.015583 | - | - |
Aug-18 2023 | CA$0.015583 | CA$0.015583 | CA$0.015588 | CA$0.015588 | - | - |
Aug-17 2023 | CA$0.015586 | CA$0.015564 | CA$0.015596 | CA$0.01557 | - | - |
Aug-16 2023 | CA$0.015566 | CA$0.015565 | CA$0.015572 | CA$0.01557 | - | - |
Aug-15 2023 | CA$0.015572 | CA$0.015564 | CA$0.015572 | CA$0.015571 | - | - |
Aug-14 2023 | CA$0.015576 | CA$0.015563 | CA$0.015576 | CA$0.015574 | - | - |
Aug-13 2023 | CA$0.015574 | CA$0.015574 | CA$0.01558 | CA$0.015578 | - | - |
Aug-12 2023 | CA$0.015578 | CA$0.015572 | CA$0.015581 | CA$0.015574 | - | - |
Aug-11 2023 | CA$0.015574 | CA$0.015564 | CA$0.015574 | CA$0.015572 | - | - |
Aug-10 2023 | CA$0.015573 | CA$0.015565 | CA$0.01558 | CA$0.015575 | - | - |
Análisis de precios históricos y de mercado de EtherSmart (ETM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 726 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36966 CAD.