Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
EtherSmart ETM

EtherSmart (ETM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.015546 CA$0.015546 CA$0.015546 CA$0.015546 - -
Aug-23 2023 CA$0.015546 CA$0.015546 CA$0.015546 CA$0.015546 - -
Aug-22 2023 CA$0.015546 CA$0.015546 CA$0.015546 CA$0.015546 - -
Aug-21 2023 CA$0.015546 CA$0.015546 CA$0.015546 CA$0.015546 - -
Aug-20 2023 CA$0.015546 CA$0.015546 CA$0.015546 CA$0.015546 - -
Aug-19 2023 CA$0.015546 CA$0.015546 CA$0.015546 CA$0.015546 - -
Aug-18 2023 CA$0.015546 CA$0.015546 CA$0.015551 CA$0.015551 - -
Aug-17 2023 CA$0.015549 CA$0.015527 CA$0.01556 CA$0.015533 - -
Aug-16 2023 CA$0.01553 CA$0.015528 CA$0.015536 CA$0.015534 - -
Aug-15 2023 CA$0.015536 CA$0.015528 CA$0.015536 CA$0.015535 - -
Aug-14 2023 CA$0.01554 CA$0.015527 CA$0.01554 CA$0.015538 - -
Aug-13 2023 CA$0.015538 CA$0.015538 CA$0.015544 CA$0.015542 - -
Aug-12 2023 CA$0.015541 CA$0.015535 CA$0.015544 CA$0.015538 - -
Aug-11 2023 CA$0.015537 CA$0.015527 CA$0.015537 CA$0.015536 - -
Aug-10 2023 CA$0.015536 CA$0.015529 CA$0.015543 CA$0.015539 - -

Historical and market price analysis of EtherSmart (ETM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 726 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.