Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
EtherSmart ETM

EtherSmart (ETM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$9.997 AR$9.997 AR$9.997 AR$9.997 - -
Aug-23 2023 AR$9.997 AR$9.997 AR$9.997 AR$9.997 - -
Aug-22 2023 AR$9.997 AR$9.997 AR$9.997 AR$9.997 - -
Aug-21 2023 AR$9.997 AR$9.997 AR$9.997 AR$9.997 - -
Aug-20 2023 AR$9.997 AR$9.997 AR$9.997 AR$9.997 - -
Aug-19 2023 AR$9.997 AR$9.997 AR$9.997 AR$9.997 - -
Aug-18 2023 AR$9.997 AR$9.997 AR$10.00 AR$10.00 - -
Aug-17 2023 AR$10.00 AR$9.985 AR$10.00 AR$9.989 - -
Aug-16 2023 AR$9.987 AR$9.986 AR$9.991 AR$9.990 - -
Aug-15 2023 AR$9.991 AR$9.986 AR$9.991 AR$9.990 - -
Aug-14 2023 AR$9.993 AR$9.985 AR$9.993 AR$9.992 - -
Aug-13 2023 AR$9.992 AR$9.992 AR$9.996 AR$9.995 - -
Aug-12 2023 AR$9.995 AR$9.991 AR$9.996 AR$9.992 - -
Aug-11 2023 AR$9.992 AR$9.986 AR$9.992 AR$9.991 - -
Aug-10 2023 AR$9.991 AR$9.986 AR$9.996 AR$9.993 - -

Historical and market price analysis of EtherSmart (ETM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 726 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.