Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 25 Seconds ago
EtherSmart ETM

EtherSmart (ETM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.082356 CN¥0.082356 CN¥0.082356 CN¥0.082356 - -
Aug-23 2023 CN¥0.082356 CN¥0.082356 CN¥0.082356 CN¥0.082356 - -
Aug-22 2023 CN¥0.082356 CN¥0.082356 CN¥0.082356 CN¥0.082356 - -
Aug-21 2023 CN¥0.082356 CN¥0.082356 CN¥0.082356 CN¥0.082356 - -
Aug-20 2023 CN¥0.082356 CN¥0.082356 CN¥0.082356 CN¥0.082356 - -
Aug-19 2023 CN¥0.082356 CN¥0.082356 CN¥0.082356 CN¥0.082356 - -
Aug-18 2023 CN¥0.082356 CN¥0.082356 CN¥0.082383 CN¥0.082383 - -
Aug-17 2023 CN¥0.082373 CN¥0.082256 CN¥0.082428 CN¥0.082287 - -
Aug-16 2023 CN¥0.082269 CN¥0.082262 CN¥0.0823 CN¥0.08229 - -
Aug-15 2023 CN¥0.082302 CN¥0.08226 CN¥0.082302 CN¥0.082296 - -
Aug-14 2023 CN¥0.082322 CN¥0.082253 CN¥0.082322 CN¥0.08231 - -
Aug-13 2023 CN¥0.082312 CN¥0.08231 CN¥0.082344 CN¥0.082333 - -
Aug-12 2023 CN¥0.082331 CN¥0.082299 CN¥0.082345 CN¥0.082311 - -
Aug-11 2023 CN¥0.082309 CN¥0.082257 CN¥0.082309 CN¥0.082301 - -
Aug-10 2023 CN¥0.082303 CN¥0.082264 CN¥0.082342 CN¥0.082317 - -

Historical and market price analysis of EtherSmart (ETM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 726 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.