Market Cap CL$2,334.85T -1.46%
Volume 24h CL$131.53T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Ethernal Finance ETHFIN

Ethernal Finance (ETHFIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2023 CL$0.00061874 CL$0.00061874 CL$0.00061874 CL$0.00061874 - -
Oct-10 2023 CL$0.00061874 CL$0.00061874 CL$0.00061874 CL$0.00061874 - -
Oct-09 2023 CL$0.00061874 CL$0.00061874 CL$0.00061874 CL$0.00061874 - -
Oct-08 2023 CL$0.00061874 CL$0.00061874 CL$0.00061874 CL$0.00061874 - -
Oct-07 2023 CL$0.00061874 CL$0.00061874 CL$0.00061874 CL$0.00061874 - -
Oct-06 2023 CL$0.00061874 CL$0.00061874 CL$0.00061874 CL$0.00061874 - -
Oct-05 2023 CL$0.00061874 CL$0.00061874 CL$0.00061874 CL$0.00061874 - -
Oct-04 2023 CL$0.00061945 CL$0.00061181 CL$0.00061945 CL$0.00061755 CL$33 -
Oct-03 2023 CL$0.00061871 CL$0.00061871 CL$0.00063488 CL$0.00063488 CL$31 -
Oct-02 2023 CL$0.00063488 CL$0.00063039 CL$0.00064091 CL$0.00063129 - -
Oct-01 2023 CL$0.00063271 CL$0.00061935 CL$0.00063323 CL$0.00062226 CL$1,554 -
Sep-30 2023 CL$0.00062318 CL$0.00062289 CL$0.00062548 CL$0.00062289 CL$2,009 -
Sep-29 2023 CL$0.00062289 CL$0.00062289 CL$0.00062289 CL$0.00062289 - -
Sep-28 2023 CL$0.00062359 CL$0.0006128 CL$0.00062648 CL$0.00061497 CL$396 -
Sep-27 2023 CL$0.00061111 CL$0.00061111 CL$0.00061111 CL$0.00061111 - -

Historical and market price analysis of Ethernal Finance (ETHFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 707 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.