Market Cap CA$3.59T -1.39%
Volume 24h CA$236.34B 20.6%
BTC % 50.99% 0.56%
ETH % 16.01% -0.37%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00541507 CA$0.00531394 CA$0.00541514 CA$0.00531394 CA$17 CA$76,352
May-18 2022 CA$0.00531825 CA$0.00514262 CA$0.00543932 CA$0.00535805 CA$14 CA$74,987
May-17 2022 CA$0.0053595 CA$0.00534862 CA$0.00537716 CA$0.00534862 CA$10 CA$75,569
May-16 2022 CA$0.00495419 CA$0.00495419 CA$0.00495419 CA$0.00495419 CA$1 CA$69,854
May-15 2022 CA$0.00495419 CA$0.00495419 CA$0.00495419 CA$0.00495419 CA$1 CA$69,854
May-14 2022 CA$0.00495419 CA$0.00420865 CA$0.00495419 CA$0.00420865 CA$1 CA$69,854
May-13 2022 CA$0.00420732 CA$0.00420629 CA$0.00589227 CA$0.0057718 CA$8 CA$59,322
May-12 2022 CA$0.00577689 CA$0.00465413 CA$0.00585375 CA$0.00494509 CA$11 CA$81,453
May-11 2022 CA$0.00492235 CA$0.00467532 CA$0.0089824 CA$0.00881116 CA$8 CA$69,405
May-10 2022 CA$0.00881116 CA$0.00873262 CA$0.00884003 CA$0.00884003 - CA$124,237
May-09 2022 CA$0.00874744 CA$0.00659943 CA$0.0087741 CA$0.00706952 - CA$123,338
May-08 2022 CA$0.00706416 CA$0.00638203 CA$0.00730466 CA$0.00638203 CA$7 CA$99,604
May-07 2022 CA$0.00638203 CA$0.00638203 CA$0.00638203 CA$0.00638203 - CA$89,987
May-05 2022 CA$0.00495419 CA$0.00495419 CA$0.00495419 CA$0.00495419 CA$50 CA$69,854
May-04 2022 CA$0.00495419 CA$0.00495419 CA$0.00495419 CA$0.00495419 CA$50 CA$69,854

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1649 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37613 CAD.