Market Cap Bs.92.75T 2.25%
Volume 24h Bs.7.34T 29.44%
BTC % 50.36% -0.09%
ETH % 16.36% -0.36%
Coins 28.098 +24
Exchanges 885
Last update 5 Seconds ago
Etherconnect ECC

Etherconnect (ECC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2024 Bs.0.00484291 Bs.0.00449951 Bs.0.00484291 Bs.0.00449951 Bs.55 -
Jul-14 2024 Bs.0.00449951 Bs.0.00449069 Bs.0.00456018 Bs.0.00449551 Bs.5,350 -
Jul-13 2024 Bs.0.00449551 Bs.0.00448732 Bs.0.00457109 Bs.0.00457109 Bs.994 -
Jul-12 2024 Bs.0.00457109 Bs.0.0045525 Bs.0.00462111 Bs.0.00462111 Bs.16,791 -
Jul-11 2024 Bs.0.00462111 Bs.0.00461198 Bs.0.00473952 Bs.0.00468946 Bs.20,906 -
Jul-10 2024 Bs.0.00468946 Bs.0.00448109 Bs.0.00468946 Bs.0.00449881 Bs.9,835 -
Jul-09 2024 Bs.0.00451058 Bs.0.00443895 Bs.0.00451141 Bs.0.00443895 Bs.530 -
Jul-08 2024 Bs.0.00437594 Bs.0.00419065 Bs.0.00444514 Bs.0.00436762 Bs.77 -
Jul-07 2024 Bs.0.00436762 Bs.0.00436762 Bs.0.00487451 Bs.0.00487451 Bs.14,817 -
Jul-06 2024 Bs.0.00483968 Bs.0.00452385 Bs.0.00483968 Bs.0.00452385 Bs.9,735 -
Jul-05 2024 Bs.0.00452385 Bs.0.00433318 Bs.0.00480169 Bs.0.00480169 Bs.2,099 -
Jul-04 2024 Bs.0.00480169 Bs.0.00480169 Bs.0.00530885 Bs.0.00530885 Bs.7,121 -
Jul-03 2024 Bs.0.00530885 Bs.0.0052764 Bs.0.00555419 Bs.0.00555419 Bs.1,303 -
Jul-02 2024 Bs.0.00555419 Bs.0.00555419 Bs.0.00577173 Bs.0.00577173 Bs.20,892 -
Jul-01 2024 Bs.0.00579892 Bs.0.00578158 Bs.0.00580428 Bs.0.00578158 Bs.112 -

Historical and market price analysis of Etherconnect (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 976 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4565 VES.