Market Cap NZ$4.19T 1.72%
Volume 24h NZ$328.81B 23.15%
BTC % 50.36% 0%
ETH % 16.32% -0.55%
Coins 28.098 +24
Exchanges 885
Last update 32 Seconds ago
Etherconnect ECC

Etherconnect (ECC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2024 NZ$0.00021957 NZ$0.000204 NZ$0.00021957 NZ$0.000204 NZ$2 -
Jul-14 2024 NZ$0.000204 NZ$0.0002036 NZ$0.00020675 NZ$0.00020382 NZ$243 -
Jul-13 2024 NZ$0.00020382 NZ$0.00020344 NZ$0.00020724 NZ$0.00020724 NZ$45 -
Jul-12 2024 NZ$0.00020724 NZ$0.0002064 NZ$0.00020951 NZ$0.00020951 NZ$761 -
Jul-11 2024 NZ$0.00020951 NZ$0.0002091 NZ$0.00021488 NZ$0.00021261 NZ$948 -
Jul-10 2024 NZ$0.00021261 NZ$0.00020316 NZ$0.00021261 NZ$0.00020397 NZ$446 -
Jul-09 2024 NZ$0.0002045 NZ$0.00020125 NZ$0.00020454 NZ$0.00020125 NZ$24 -
Jul-08 2024 NZ$0.00019839 NZ$0.00018999 NZ$0.00020153 NZ$0.00019802 NZ$4 -
Jul-07 2024 NZ$0.00019802 NZ$0.00019802 NZ$0.000221 NZ$0.000221 NZ$672 -
Jul-06 2024 NZ$0.00021942 NZ$0.0002051 NZ$0.00021942 NZ$0.0002051 NZ$441 -
Jul-05 2024 NZ$0.0002051 NZ$0.00019646 NZ$0.0002177 NZ$0.0002177 NZ$95 -
Jul-04 2024 NZ$0.0002177 NZ$0.0002177 NZ$0.00024069 NZ$0.00024069 NZ$323 -
Jul-03 2024 NZ$0.00024069 NZ$0.00023922 NZ$0.00025181 NZ$0.00025181 NZ$59 -
Jul-02 2024 NZ$0.00025181 NZ$0.00025181 NZ$0.00026168 NZ$0.00026168 NZ$947 -
Jul-01 2024 NZ$0.00026291 NZ$0.00026212 NZ$0.00026315 NZ$0.00026212 NZ$5 -

Historical and market price analysis of Etherconnect (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 976 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65289 NZD.