Market Cap NZ$4.19T 1.72%
Volume 24h NZ$329.45B 23.3%
BTC % 50.38% 0.04%
ETH % 16.31% -0.61%
Coins 28.098 +24
Exchanges 885
Last update 25 Seconds ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2024 NZ$0.075563 NZ$0.075563 NZ$0.075563 NZ$0.075563 - -
Mar-06 2024 NZ$0.075563 NZ$0.075563 NZ$0.075564 NZ$0.075564 - -
Mar-05 2024 NZ$0.075564 NZ$0.075564 NZ$0.075564 NZ$0.075564 - -
Mar-04 2024 NZ$0.075564 NZ$0.075564 NZ$0.075564 NZ$0.075564 - -
Mar-03 2024 NZ$0.075564 NZ$0.075564 NZ$0.075564 NZ$0.075564 - -
Mar-02 2024 NZ$0.075564 NZ$0.075564 NZ$0.075564 NZ$0.075564 - -
Mar-01 2024 NZ$0.075564 NZ$0.075564 NZ$0.075564 NZ$0.075564 - -
Feb-29 2024 NZ$0.075564 NZ$0.075564 NZ$0.075592 NZ$0.075592 - -
Feb-28 2024 NZ$0.075561 NZ$0.075454 NZ$0.077171 NZ$0.076651 NZ$686,630 -
Feb-27 2024 NZ$0.07643 NZ$0.07516 NZ$0.080189 NZ$0.079924 NZ$723,706 -
Feb-26 2024 NZ$0.079716 NZ$0.079369 NZ$0.086765 NZ$0.08342 NZ$755,589 -
Feb-25 2024 NZ$0.083402 NZ$0.083319 NZ$0.090273 NZ$0.090079 NZ$527,201 -
Feb-24 2024 NZ$0.090113 NZ$0.089284 NZ$0.094388 NZ$0.093918 NZ$298,925 -
Feb-23 2024 NZ$0.0944 NZ$0.090047 NZ$0.0944 NZ$0.090663 NZ$422,134 -
Feb-22 2024 NZ$0.091004 NZ$0.088054 NZ$0.094455 NZ$0.091734 NZ$638,003 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 969 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65289 NZD.