Market Cap CN¥18.10T 1.72%
Volume 24h CN¥1.42T 23.15%
BTC % 50.36% 0%
ETH % 16.32% -0.55%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
ETHDOWN ETHDOWN

ETHDOWN (ETHDOWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2024 CN¥0.326452 CN¥0.326452 CN¥0.326452 CN¥0.326452 - -
Mar-06 2024 CN¥0.326452 CN¥0.326452 CN¥0.326457 CN¥0.326457 - -
Mar-05 2024 CN¥0.326457 CN¥0.326457 CN¥0.326457 CN¥0.326457 - -
Mar-04 2024 CN¥0.326457 CN¥0.326457 CN¥0.326457 CN¥0.326457 - -
Mar-03 2024 CN¥0.326457 CN¥0.326457 CN¥0.326457 CN¥0.326457 - -
Mar-02 2024 CN¥0.326457 CN¥0.326457 CN¥0.326457 CN¥0.326457 - -
Mar-01 2024 CN¥0.326457 CN¥0.326457 CN¥0.326457 CN¥0.326457 - -
Feb-29 2024 CN¥0.326457 CN¥0.326457 CN¥0.326577 CN¥0.326577 - -
Feb-28 2024 CN¥0.326446 CN¥0.32598 CN¥0.3334 CN¥0.331154 CN¥2,966,413 -
Feb-27 2024 CN¥0.3302 CN¥0.324711 CN¥0.346439 CN¥0.345294 CN¥3,126,591 -
Feb-26 2024 CN¥0.344395 CN¥0.342897 CN¥0.374846 CN¥0.360398 CN¥3,264,333 -
Feb-25 2024 CN¥0.36032 CN¥0.35996 CN¥0.390003 CN¥0.389165 CN¥2,277,639 -
Feb-24 2024 CN¥0.389312 CN¥0.38573 CN¥0.40778 CN¥0.405751 CN¥1,291,430 -
Feb-23 2024 CN¥0.407834 CN¥0.389025 CN¥0.407834 CN¥0.391688 CN¥1,823,724 -
Feb-22 2024 CN¥0.393163 CN¥0.380419 CN¥0.408071 CN¥0.396316 CN¥2,756,333 -

Historical and market price analysis of ETHDOWN (ETHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 969 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1409 CNY.