Market Cap NZ$4.25T 3.03%
Volume 24h NZ$169.12B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
ETH.limiteD ETHLM

ETH.limiteD (ETHLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.015465 NZ$0.015446 NZ$0.015467 NZ$0.015456 - -
Jan-26 2021 NZ$0.015456 NZ$0.015438 NZ$0.015468 NZ$0.015439 - -
Jan-25 2021 NZ$0.015438 NZ$0.015434 NZ$0.015471 NZ$0.015461 - -
Jan-24 2021 NZ$0.015461 NZ$0.015444 NZ$0.015488 NZ$0.015448 - -
Jan-23 2021 NZ$0.015448 NZ$0.015447 NZ$0.015469 NZ$0.01546 - -
Jan-22 2021 NZ$0.015462 NZ$0.015428 NZ$0.015464 NZ$0.015435 - -
Jan-21 2021 NZ$0.015435 NZ$0.015411 NZ$0.015452 NZ$0.01545 - -
Jan-20 2021 NZ$0.01545 NZ$0.015422 NZ$0.015453 NZ$0.015446 - -
Jan-19 2021 NZ$0.015447 NZ$0.015441 NZ$0.015474 NZ$0.015452 - -
Jan-18 2021 NZ$0.015452 NZ$0.015437 NZ$0.015457 NZ$0.015446 - -
Jan-17 2021 NZ$0.015447 NZ$0.015427 NZ$0.015451 NZ$0.015442 - -
Jan-16 2021 NZ$0.015442 NZ$0.01543 NZ$0.015463 NZ$0.015437 - -
Jan-15 2021 NZ$0.015437 NZ$0.015417 NZ$0.015442 NZ$0.015423 - -
Jan-14 2021 NZ$0.015424 NZ$0.015423 NZ$0.015453 NZ$0.01544 - -
Jan-13 2021 NZ$0.01544 NZ$0.015427 NZ$0.015456 NZ$0.015446 - -

Historical and market price analysis of ETH.limiteD (ETHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.