Market Cap CN¥18.43T 3.44%
Volume 24h CN¥745.36B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ETH.limiteD ETHLM

ETH.limiteD (ETHLM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.067286 CN¥0.0672 CN¥0.067294 CN¥0.067245 - -
Jan-26 2021 CN¥0.067246 CN¥0.067167 CN¥0.067295 CN¥0.067171 - -
Jan-25 2021 CN¥0.067168 CN¥0.067149 CN¥0.067312 CN¥0.067268 - -
Jan-24 2021 CN¥0.067267 CN¥0.067191 CN¥0.067383 CN¥0.06721 - -
Jan-23 2021 CN¥0.067211 CN¥0.067205 CN¥0.067301 CN¥0.067263 - -
Jan-22 2021 CN¥0.067271 CN¥0.067123 CN¥0.067281 CN¥0.067152 - -
Jan-21 2021 CN¥0.067152 CN¥0.067048 CN¥0.067228 CN¥0.067219 - -
Jan-20 2021 CN¥0.067218 CN¥0.067096 CN¥0.06723 CN¥0.067202 - -
Jan-19 2021 CN¥0.067205 CN¥0.067179 CN¥0.067326 CN¥0.067227 - -
Jan-18 2021 CN¥0.067226 CN¥0.067162 CN¥0.067249 CN¥0.0672 - -
Jan-17 2021 CN¥0.067204 CN¥0.06712 CN¥0.067221 CN¥0.067186 - -
Jan-16 2021 CN¥0.067184 CN¥0.067134 CN¥0.067276 CN¥0.067162 - -
Jan-15 2021 CN¥0.067164 CN¥0.067076 CN¥0.067184 CN¥0.067103 - -
Jan-14 2021 CN¥0.067104 CN¥0.0671 CN¥0.067231 CN¥0.067174 - -
Jan-13 2021 CN¥0.067176 CN¥0.067121 CN¥0.067244 CN¥0.0672 - -

Historical and market price analysis of ETH.limiteD (ETHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.