Market Cap Bs.92.81T 1.95%
Volume 24h Bs.3.58T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 56 Seconds ago
ETH.limiteD ETHLM

ETH.limiteD (ETHLM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.339016 Bs.0.338582 Bs.0.339055 Bs.0.33881 - -
Jan-26 2021 Bs.0.338813 Bs.0.338416 Bs.0.339062 Bs.0.338434 - -
Jan-25 2021 Bs.0.338423 Bs.0.338326 Bs.0.339145 Bs.0.338924 - -
Jan-24 2021 Bs.0.338921 Bs.0.338537 Bs.0.339503 Bs.0.338632 - -
Jan-23 2021 Bs.0.338636 Bs.0.338606 Bs.0.33909 Bs.0.338901 - -
Jan-22 2021 Bs.0.33894 Bs.0.338194 Bs.0.338989 Bs.0.338341 - -
Jan-21 2021 Bs.0.338339 Bs.0.337816 Bs.0.338721 Bs.0.338676 - -
Jan-20 2021 Bs.0.338674 Bs.0.338059 Bs.0.338734 Bs.0.338591 - -
Jan-19 2021 Bs.0.338607 Bs.0.338475 Bs.0.339215 Bs.0.338716 - -
Jan-18 2021 Bs.0.338715 Bs.0.33839 Bs.0.338827 Bs.0.338584 - -
Jan-17 2021 Bs.0.338602 Bs.0.338178 Bs.0.338689 Bs.0.33851 - -
Jan-16 2021 Bs.0.338504 Bs.0.338249 Bs.0.338963 Bs.0.338392 - -
Jan-15 2021 Bs.0.338402 Bs.0.337958 Bs.0.338501 Bs.0.338094 - -
Jan-14 2021 Bs.0.3381 Bs.0.338079 Bs.0.338738 Bs.0.33845 - -
Jan-13 2021 Bs.0.338459 Bs.0.338182 Bs.0.338803 Bs.0.338584 - -

Historical and market price analysis of ETH.limiteD (ETHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.