Market Cap AR$2,230.90T 3.21%
Volume 24h AR$86.06T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ETH.limiteD ETHLM

ETH.limiteD (ETHLM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$8.165 AR$8.154 AR$8.166 AR$8.160 - -
Jan-26 2021 AR$8.160 AR$8.150 AR$8.166 AR$8.151 - -
Jan-25 2021 AR$8.151 AR$8.148 AR$8.168 AR$8.163 - -
Jan-24 2021 AR$8.163 AR$8.153 AR$8.177 AR$8.156 - -
Jan-23 2021 AR$8.156 AR$8.155 AR$8.167 AR$8.162 - -
Jan-22 2021 AR$8.163 AR$8.145 AR$8.164 AR$8.149 - -
Jan-21 2021 AR$8.149 AR$8.136 AR$8.158 AR$8.157 - -
Jan-20 2021 AR$8.157 AR$8.142 AR$8.158 AR$8.155 - -
Jan-19 2021 AR$8.155 AR$8.152 AR$8.170 AR$8.158 - -
Jan-18 2021 AR$8.158 AR$8.150 AR$8.160 AR$8.154 - -
Jan-17 2021 AR$8.155 AR$8.145 AR$8.157 AR$8.153 - -
Jan-16 2021 AR$8.152 AR$8.146 AR$8.164 AR$8.150 - -
Jan-15 2021 AR$8.150 AR$8.139 AR$8.152 AR$8.143 - -
Jan-14 2021 AR$8.143 AR$8.142 AR$8.158 AR$8.151 - -
Jan-13 2021 AR$8.151 AR$8.145 AR$8.160 AR$8.154 - -

Historical and market price analysis of ETH.limiteD (ETHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.