Market Cap CA$3.51T 3.19%
Volume 24h CA$135.85B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ETH.limiteD ETHLM

ETH.limiteD (ETHLM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.01271 CA$0.012694 CA$0.012712 CA$0.012703 - -
Jan-26 2021 CA$0.012703 CA$0.012688 CA$0.012712 CA$0.012689 - -
Jan-25 2021 CA$0.012688 CA$0.012684 CA$0.012715 CA$0.012707 - -
Jan-24 2021 CA$0.012707 CA$0.012692 CA$0.012729 CA$0.012696 - -
Jan-23 2021 CA$0.012696 CA$0.012695 CA$0.012713 CA$0.012706 - -
Jan-22 2021 CA$0.012708 CA$0.01268 CA$0.012709 CA$0.012685 - -
Jan-21 2021 CA$0.012685 CA$0.012665 CA$0.012699 CA$0.012698 - -
Jan-20 2021 CA$0.012698 CA$0.012674 CA$0.0127 CA$0.012694 - -
Jan-19 2021 CA$0.012695 CA$0.01269 CA$0.012718 CA$0.012699 - -
Jan-18 2021 CA$0.012699 CA$0.012687 CA$0.012703 CA$0.012694 - -
Jan-17 2021 CA$0.012695 CA$0.012679 CA$0.012698 CA$0.012691 - -
Jan-16 2021 CA$0.012691 CA$0.012682 CA$0.012708 CA$0.012687 - -
Jan-15 2021 CA$0.012687 CA$0.012671 CA$0.012691 CA$0.012676 - -
Jan-14 2021 CA$0.012676 CA$0.012675 CA$0.0127 CA$0.012689 - -
Jan-13 2021 CA$0.012689 CA$0.012679 CA$0.012702 CA$0.012694 - -

Historical and market price analysis of ETH.limiteD (ETHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.