Cap Mercado CA$3.35T
4.4%
Volumen 24h CA$199.99B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-27 2021 | CA$0.01271 | CA$0.012694 | CA$0.012712 | CA$0.012703 | - | - |
Jan-26 2021 | CA$0.012703 | CA$0.012688 | CA$0.012712 | CA$0.012689 | - | - |
Jan-25 2021 | CA$0.012688 | CA$0.012684 | CA$0.012715 | CA$0.012707 | - | - |
Jan-24 2021 | CA$0.012707 | CA$0.012692 | CA$0.012729 | CA$0.012696 | - | - |
Jan-23 2021 | CA$0.012696 | CA$0.012695 | CA$0.012713 | CA$0.012706 | - | - |
Jan-22 2021 | CA$0.012708 | CA$0.01268 | CA$0.012709 | CA$0.012685 | - | - |
Jan-21 2021 | CA$0.012685 | CA$0.012665 | CA$0.012699 | CA$0.012698 | - | - |
Jan-20 2021 | CA$0.012698 | CA$0.012674 | CA$0.0127 | CA$0.012694 | - | - |
Jan-19 2021 | CA$0.012695 | CA$0.01269 | CA$0.012718 | CA$0.012699 | - | - |
Jan-18 2021 | CA$0.012699 | CA$0.012687 | CA$0.012703 | CA$0.012694 | - | - |
Jan-17 2021 | CA$0.012695 | CA$0.012679 | CA$0.012698 | CA$0.012691 | - | - |
Jan-16 2021 | CA$0.012691 | CA$0.012682 | CA$0.012708 | CA$0.012687 | - | - |
Jan-15 2021 | CA$0.012687 | CA$0.012671 | CA$0.012691 | CA$0.012676 | - | - |
Jan-14 2021 | CA$0.012676 | CA$0.012675 | CA$0.0127 | CA$0.012689 | - | - |
Jan-13 2021 | CA$0.012689 | CA$0.012679 | CA$0.012702 | CA$0.012694 | - | - |
Análisis de precios históricos y de mercado de ETH.limiteD (ETHLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 35 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.