Cap Mercado S$3.36T
6.5%
Volumen 24h S$202.85B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-27 2021 | S$0.012551 | S$0.012535 | S$0.012552 | S$0.012543 | - | - |
Jan-26 2021 | S$0.012543 | S$0.012529 | S$0.012553 | S$0.012529 | - | - |
Jan-25 2021 | S$0.012529 | S$0.012525 | S$0.012556 | S$0.012547 | - | - |
Jan-24 2021 | S$0.012547 | S$0.012533 | S$0.012569 | S$0.012537 | - | - |
Jan-23 2021 | S$0.012537 | S$0.012536 | S$0.012554 | S$0.012547 | - | - |
Jan-22 2021 | S$0.012548 | S$0.01252 | S$0.01255 | S$0.012526 | - | - |
Jan-21 2021 | S$0.012526 | S$0.012506 | S$0.01254 | S$0.012538 | - | - |
Jan-20 2021 | S$0.012538 | S$0.012515 | S$0.01254 | S$0.012535 | - | - |
Jan-19 2021 | S$0.012536 | S$0.012531 | S$0.012558 | S$0.01254 | - | - |
Jan-18 2021 | S$0.01254 | S$0.012528 | S$0.012544 | S$0.012535 | - | - |
Jan-17 2021 | S$0.012536 | S$0.01252 | S$0.012539 | S$0.012532 | - | - |
Jan-16 2021 | S$0.012532 | S$0.012523 | S$0.012549 | S$0.012528 | - | - |
Jan-15 2021 | S$0.012528 | S$0.012512 | S$0.012532 | S$0.012517 | - | - |
Jan-14 2021 | S$0.012517 | S$0.012516 | S$0.012541 | S$0.01253 | - | - |
Jan-13 2021 | S$0.01253 | S$0.01252 | S$0.012543 | S$0.012535 | - | - |
Análisis de precios históricos y de mercado de ETH.limiteD (ETHLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 35 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.