Cap Mercado NZ$4.11T
2.82%
Volumen 24h NZ$202.78B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.015468 | NZ$0.015448 | NZ$0.01547 | NZ$0.015459 | - | - |
Jan-26 2021 | NZ$0.015459 | NZ$0.015441 | NZ$0.01547 | NZ$0.015441 | - | - |
Jan-25 2021 | NZ$0.015441 | NZ$0.015437 | NZ$0.015474 | NZ$0.015464 | - | - |
Jan-24 2021 | NZ$0.015464 | NZ$0.015446 | NZ$0.01549 | NZ$0.015451 | - | - |
Jan-23 2021 | NZ$0.015451 | NZ$0.015449 | NZ$0.015471 | NZ$0.015463 | - | - |
Jan-22 2021 | NZ$0.015465 | NZ$0.015431 | NZ$0.015467 | NZ$0.015437 | - | - |
Jan-21 2021 | NZ$0.015437 | NZ$0.015413 | NZ$0.015455 | NZ$0.015453 | - | - |
Jan-20 2021 | NZ$0.015452 | NZ$0.015424 | NZ$0.015455 | NZ$0.015449 | - | - |
Jan-19 2021 | NZ$0.015449 | NZ$0.015443 | NZ$0.015477 | NZ$0.015454 | - | - |
Jan-18 2021 | NZ$0.015454 | NZ$0.015439 | NZ$0.015459 | NZ$0.015448 | - | - |
Jan-17 2021 | NZ$0.015449 | NZ$0.01543 | NZ$0.015453 | NZ$0.015445 | - | - |
Jan-16 2021 | NZ$0.015445 | NZ$0.015433 | NZ$0.015466 | NZ$0.01544 | - | - |
Jan-15 2021 | NZ$0.01544 | NZ$0.01542 | NZ$0.015445 | NZ$0.015426 | - | - |
Jan-14 2021 | NZ$0.015426 | NZ$0.015425 | NZ$0.015455 | NZ$0.015442 | - | - |
Jan-13 2021 | NZ$0.015443 | NZ$0.01543 | NZ$0.015458 | NZ$0.015448 | - | - |
Análisis de precios históricos y de mercado de ETH.limiteD (ETHLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.