Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00863397 | €0.00862291 | €0.00863496 | €0.00862872 | - | - |
Jan-26 2021 | €0.0086288 | €0.00861867 | €0.00863514 | €0.00861915 | - | - |
Jan-25 2021 | €0.00861886 | €0.00861639 | €0.00863725 | €0.00863161 | - | - |
Jan-24 2021 | €0.00863155 | €0.00862178 | €0.00864636 | €0.00862418 | - | - |
Jan-23 2021 | €0.00862429 | €0.00862353 | €0.00863584 | €0.00863104 | - | - |
Jan-22 2021 | €0.00863203 | €0.00861303 | €0.00863328 | €0.00861678 | - | - |
Jan-21 2021 | €0.00861673 | €0.0086034 | €0.00862646 | €0.00862531 | - | - |
Jan-20 2021 | €0.00862525 | €0.00860958 | €0.00862677 | €0.00862315 | - | - |
Jan-19 2021 | €0.00862356 | €0.00862019 | €0.00863902 | €0.00862633 | - | - |
Jan-18 2021 | €0.0086263 | €0.00861802 | €0.00862916 | €0.00862297 | - | - |
Jan-17 2021 | €0.00862342 | €0.00861261 | €0.00862563 | €0.00862108 | - | - |
Jan-16 2021 | €0.00862091 | €0.00861444 | €0.0086326 | €0.00861807 | - | - |
Jan-15 2021 | €0.00861833 | €0.00860702 | €0.00862084 | €0.00861047 | - | - |
Jan-14 2021 | €0.00861063 | €0.0086101 | €0.00862689 | €0.00861955 | - | - |
Jan-13 2021 | €0.00861977 | €0.00861272 | €0.00862854 | €0.00862297 | - | - |
Análisis de precios históricos y de mercado de ETH.limiteD (ETHLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.