Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.00740942 | £0.00739993 | £0.00741027 | £0.00740491 | - | - |
Jan-26 2021 | £0.00740498 | £0.00739629 | £0.00741042 | £0.0073967 | - | - |
Jan-25 2021 | £0.00739645 | £0.00739433 | £0.00741223 | £0.00740739 | - | - |
Jan-24 2021 | £0.00740734 | £0.00739895 | £0.00742005 | £0.00740102 | - | - |
Jan-23 2021 | £0.00740111 | £0.00740046 | £0.00741102 | £0.0074069 | - | - |
Jan-22 2021 | £0.00740775 | £0.00739145 | £0.00740883 | £0.00739467 | - | - |
Jan-21 2021 | £0.00739463 | £0.00738318 | £0.00740297 | £0.00740198 | - | - |
Jan-20 2021 | £0.00740193 | £0.00738849 | £0.00740324 | £0.00740013 | - | - |
Jan-19 2021 | £0.00740048 | £0.00739759 | £0.00741375 | £0.00740286 | - | - |
Jan-18 2021 | £0.00740283 | £0.00739573 | £0.00740529 | £0.00739997 | - | - |
Jan-17 2021 | £0.00740036 | £0.00739109 | £0.00740226 | £0.00739836 | - | - |
Jan-16 2021 | £0.00739821 | £0.00739266 | £0.00740825 | £0.00739577 | - | - |
Jan-15 2021 | £0.007396 | £0.00738629 | £0.00739815 | £0.00738925 | - | - |
Jan-14 2021 | £0.00738939 | £0.00738894 | £0.00740334 | £0.00739704 | - | - |
Jan-13 2021 | £0.00739723 | £0.00739118 | £0.00740476 | £0.00739997 | - | - |
Análisis de precios históricos y de mercado de ETH.limiteD (ETHLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.