Market Cap CHF2.30T 3.44%
Volume 24h CHF93.21B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ETH.limiteD ETHLM

ETH.limiteD (ETHLM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00841418 CHF0.0084034 CHF0.00841515 CHF0.00840907 - -
Jan-26 2021 CHF0.00840914 CHF0.00839928 CHF0.00841532 CHF0.00839974 - -
Jan-25 2021 CHF0.00839946 CHF0.00839705 CHF0.00841738 CHF0.00841188 - -
Jan-24 2021 CHF0.00841182 CHF0.0084023 CHF0.00842625 CHF0.00840464 - -
Jan-23 2021 CHF0.00840475 CHF0.00840401 CHF0.008416 CHF0.00841132 - -
Jan-22 2021 CHF0.00841229 CHF0.00839377 CHF0.00841351 CHF0.00839743 - -
Jan-21 2021 CHF0.00839738 CHF0.00838439 CHF0.00840686 CHF0.00840574 - -
Jan-20 2021 CHF0.00840568 CHF0.00839042 CHF0.00840717 CHF0.00840364 - -
Jan-19 2021 CHF0.00840404 CHF0.00840075 CHF0.0084191 CHF0.00840673 - -
Jan-18 2021 CHF0.00840671 CHF0.00839864 CHF0.00840949 CHF0.00840346 - -
Jan-17 2021 CHF0.0084039 CHF0.00839337 CHF0.00840605 CHF0.00840162 - -
Jan-16 2021 CHF0.00840146 CHF0.00839515 CHF0.00841285 CHF0.00839869 - -
Jan-15 2021 CHF0.00839894 CHF0.00838792 CHF0.00840138 CHF0.00839128 - -
Jan-14 2021 CHF0.00839144 CHF0.00839092 CHF0.00840728 CHF0.00840013 - -
Jan-13 2021 CHF0.00840034 CHF0.00839347 CHF0.00840889 CHF0.00840346 - -

Historical and market price analysis of ETH.limiteD (ETHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.