Market Cap R47.28T 3.11%
Volume 24h R1.88T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ETH.limiteD ETHLM

ETH.limiteD (ETHLM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.172085 R0.171864 R0.172104 R0.17198 - -
Jan-26 2021 R0.171982 R0.17178 R0.172108 R0.171789 - -
Jan-25 2021 R0.171783 R0.171734 R0.17215 R0.172038 - -
Jan-24 2021 R0.172036 R0.171842 R0.172332 R0.17189 - -
Jan-23 2021 R0.171892 R0.171877 R0.172122 R0.172026 - -
Jan-22 2021 R0.172046 R0.171667 R0.172071 R0.171742 - -
Jan-21 2021 R0.171741 R0.171475 R0.171935 R0.171912 - -
Jan-20 2021 R0.171911 R0.171599 R0.171941 R0.171869 - -
Jan-19 2021 R0.171877 R0.17181 R0.172185 R0.171932 - -
Jan-18 2021 R0.171932 R0.171767 R0.171989 R0.171865 - -
Jan-17 2021 R0.171874 R0.171659 R0.171918 R0.171828 - -
Jan-16 2021 R0.171824 R0.171695 R0.172057 R0.171768 - -
Jan-15 2021 R0.171773 R0.171547 R0.171823 R0.171616 - -
Jan-14 2021 R0.171619 R0.171609 R0.171944 R0.171797 - -
Jan-13 2021 R0.171802 R0.171661 R0.171976 R0.171865 - -

Historical and market price analysis of ETH.limiteD (ETHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.