Market Cap AU$3.63T 0.69%
Volume 24h AU$111.24B -60.62%
BTC % 49.93% 0.52%
ETH % 16.79% -0.41%
Coins 27.889
Exchanges 885
Last update 1 minute ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.000000000000811545451779 AU$0.000000000000802429178901 AU$0.000000000000826764141361 AU$0.000000000000823406743571 AU$2,101 -
Jun-28 2024 AU$0.000000000000823406743571 AU$0.000000000000823406743571 AU$0.000000000000843167112667 AU$0.000000000000843167112667 AU$89 -
Jun-27 2024 AU$0.000000000000843167112667 AU$0.0000000000008431457612 AU$0.000000000000859754443192 AU$0.000000000000859754443192 AU$558 -
Jun-26 2024 AU$0.000000000000859754443192 AU$0.0000000000008015959138 AU$0.000000000000859754443192 AU$0.000000000000832389836576 AU$3,531 -
Jun-25 2024 AU$0.000000000000835871746545 AU$0.000000000000820407074483 AU$0.000000000000835871746545 AU$0.000000000000820407074483 AU$52 -
Jun-24 2024 AU$0.000000000000820407074483 AU$0.000000000000820407074483 AU$0.000000000000893258254179 AU$0.000000000000893258254179 AU$1,801 -
Jun-23 2024 AU$0.000000000000895530629908 AU$0.000000000000895530629908 AU$0.000000000000908570637569 AU$0.000000000000900469279039 AU$236 -
Jun-22 2024 AU$0.000000000000900469279039 AU$0.000000000000883338936699 AU$0.000000000000900469279039 AU$0.0000000000008913021719 AU$732 -
Jun-21 2024 AU$0.000000000000896299052464 AU$0.000000000000896299052464 AU$0.000000000000921542093219 AU$0.000000000000921542093219 AU$577 -
Jun-20 2024 AU$0.000000000000921542093219 AU$0.000000000000909242790241 AU$0.000000000000935034570497 AU$0.000000000000912018238829 AU$454 -
Jun-19 2024 AU$0.000000000000912018238829 AU$0.000000000000863536793597 AU$0.000000000000912018238829 AU$0.000000000000863536793597 AU$522 -
Jun-18 2024 AU$0.000000000000863536793597 AU$0.000000000000851169205834 AU$0.000000000000886857313448 AU$0.000000000000886857313448 AU$549 -
Jun-17 2024 AU$0.000000000000886857313448 AU$0.000000000000886857313448 AU$0.000000000000926466045474 AU$0.000000000000925570183922 AU$378 -
Jun-16 2024 AU$0.000000000000925570183922 AU$0.000000000000925378272845 AU$0.000000000001109736712917 AU$0.000000000001107786379817 AU$3,861 -
Jun-15 2024 AU$0.000000000001107786379817 AU$0.000000000001107786379817 AU$0.000000000001147356665071 AU$0.000000000001147356665071 AU$1,549 -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 272 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.