Market Cap Rp42,266.96T -1.4%
Volume 24h Rp2,821.86T 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-02 2023 Rp0.000000000288602762702036 Rp0.000000000288602762702036 Rp0.000000000288602762702036 Rp0.000000000288602762702036 - -
Nov-01 2023 Rp0.000000000288602762702036 Rp0.000000000288602762702036 Rp0.000000000288602762702036 Rp0.000000000288602762702036 - -
Oct-31 2023 Rp0.000000000288602762702036 Rp0.000000000288602762702036 Rp0.000000000288602762702036 Rp0.000000000288602762702036 - -
Oct-30 2023 Rp0.000000000288602762702036 Rp0.000000000288602762702036 Rp0.000000000288602762702036 Rp0.000000000288602762702036 - -
Oct-29 2023 Rp0.000000000288602762702036 Rp0.000000000288602762702036 Rp0.000000000288602762702036 Rp0.000000000288602762702036 - -
Oct-28 2023 Rp0.000000000288602762702036 Rp0.000000000288602762702036 Rp0.000000000288602762702036 Rp0.000000000288602762702036 - -
Oct-27 2023 Rp0.000000000288602762702036 Rp0.000000000288507336688873 Rp0.000000000288602762702036 Rp0.000000000288507336688873 - -
Oct-26 2023 Rp0.000000000289546553214216 Rp0.000000000283700550085127 Rp0.000000000295376635794041 Rp0.000000000292892730022185 Rp583,599 -
Oct-25 2023 Rp0.000000000292892730022185 Rp0.000000000291563673490109 Rp0.000000000292892730022185 Rp0.000000000291563673490109 - -
Oct-24 2023 Rp0.000000000292061395088821 Rp0.000000000261517332366385 Rp0.000000000300897731667995 Rp0.000000000261517332366385 Rp936,582 -
Oct-23 2023 Rp0.000000000261517332366385 Rp0.000000000261517332366385 Rp0.000000000261517332366385 Rp0.000000000261517332366385 - -
Oct-22 2023 Rp0.000000000261517332366385 Rp0.000000000261517332366385 Rp0.000000000261517332366385 Rp0.000000000261517332366385 - -
Oct-21 2023 Rp0.000000000261517332366385 Rp0.000000000261517332366385 Rp0.000000000261517332366385 Rp0.000000000261517332366385 - -
Oct-20 2023 Rp0.000000000261517332366385 Rp0.000000000261517332366385 Rp0.000000000261517332366385 Rp0.000000000261517332366385 - -
Oct-19 2023 Rp0.000000000261517332366385 Rp0.000000000257006611195736 Rp0.000000000261517332366385 Rp0.000000000259514614673879 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.1437 IDR.