Market Cap RM10.81T 2.07%
Volume 24h RM506.72B -25.28%
BTC % 49.75% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 2 Minutes ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2022 RM0.74935 RM0.74935 RM0.74935 RM0.74935 - -
Jun-22 2022 RM0.74935 RM0.74935 RM0.74935 RM0.74935 - -
Jun-21 2022 RM0.74935 RM0.74935 RM0.74935 RM0.74935 - -
Jun-20 2022 RM0.74935 RM0.74935 RM0.74935 RM0.74935 - -
Jun-19 2022 RM0.74935 RM0.74935 RM0.74935 RM0.74935 - -
Jun-18 2022 RM0.74935 RM0.74935 RM0.74935 RM0.74935 - -
Jun-17 2022 RM0.74935 RM0.726497 RM0.75051 RM0.727777 - -
Jun-16 2022 RM0.727781 RM0.723789 RM0.82492 RM0.809692 RM2,594 -
Jun-15 2022 RM0.809692 RM0.697783 RM0.814126 RM0.784042 RM4,077 -
Jun-14 2022 RM0.784042 RM0.733054 RM0.827197 RM0.793983 RM2,892 -
Jun-13 2022 RM0.793983 RM0.775312 RM0.965463 RM0.965463 RM356 -
Jun-12 2022 RM0.965463 RM0.965463 RM0.965892 RM0.965892 - -
Jun-11 2022 RM0.965892 RM0.954836 RM1.0444 RM1.0276 RM635 -
Jun-10 2022 RM1.0276 RM1.0171 RM1.0665 RM1.0462 RM674 -
Jun-09 2022 RM1.0462 RM1.0347 RM1.0591 RM1.0427 RM596 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.