Market Cap MX$40.61T 2.14%
Volume 24h MX$1.91T -24.71%
BTC % 49.73% -0.28%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2022 MX$2.8141 MX$2.8141 MX$2.8141 MX$2.8141 - -
Jun-22 2022 MX$2.8141 MX$2.8141 MX$2.8141 MX$2.8141 - -
Jun-21 2022 MX$2.8141 MX$2.8141 MX$2.8141 MX$2.8141 - -
Jun-20 2022 MX$2.8141 MX$2.8141 MX$2.8141 MX$2.8141 - -
Jun-19 2022 MX$2.8141 MX$2.8141 MX$2.8141 MX$2.8141 - -
Jun-18 2022 MX$2.8141 MX$2.8141 MX$2.8141 MX$2.8141 - -
Jun-17 2022 MX$2.8141 MX$2.7283 MX$2.8185 MX$2.7331 - -
Jun-16 2022 MX$2.7331 MX$2.7181 MX$3.0979 MX$3.0407 MX$9,743 -
Jun-15 2022 MX$3.0407 MX$2.6205 MX$3.0574 MX$2.9444 MX$15,312 -
Jun-14 2022 MX$2.9444 MX$2.7529 MX$3.1065 MX$2.9818 MX$10,861 -
Jun-13 2022 MX$2.9818 MX$2.9116 MX$3.6257 MX$3.6257 MX$1,336 -
Jun-12 2022 MX$3.6257 MX$3.6257 MX$3.6274 MX$3.6274 - -
Jun-11 2022 MX$3.6274 MX$3.5858 MX$3.9222 MX$3.8591 MX$2,383 -
Jun-10 2022 MX$3.8591 MX$3.8197 MX$4.0055 MX$3.9292 MX$2,531 -
Jun-09 2022 MX$3.9292 MX$3.8859 MX$3.9774 MX$3.9159 MX$2,239 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.