Market Cap CN¥16.70T 2.16%
Volume 24h CN¥790.76B -23.85%
BTC % 49.72% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 36 Seconds ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2022 CN¥1.1579 CN¥1.1579 CN¥1.1579 CN¥1.1579 - -
Jun-22 2022 CN¥1.1579 CN¥1.1579 CN¥1.1579 CN¥1.1579 - -
Jun-21 2022 CN¥1.1579 CN¥1.1579 CN¥1.1579 CN¥1.1579 - -
Jun-20 2022 CN¥1.1579 CN¥1.1579 CN¥1.1579 CN¥1.1579 - -
Jun-19 2022 CN¥1.1579 CN¥1.1579 CN¥1.1579 CN¥1.1579 - -
Jun-18 2022 CN¥1.1579 CN¥1.1579 CN¥1.1579 CN¥1.1579 - -
Jun-17 2022 CN¥1.1579 CN¥1.1226 CN¥1.1597 CN¥1.1246 - -
Jun-16 2022 CN¥1.1246 CN¥1.1184 CN¥1.2747 CN¥1.2511 CN¥4,009 -
Jun-15 2022 CN¥1.2511 CN¥1.0782 CN¥1.2580 CN¥1.2115 CN¥6,300 -
Jun-14 2022 CN¥1.2115 CN¥1.1327 CN¥1.2782 CN¥1.2269 CN¥4,469 -
Jun-13 2022 CN¥1.2269 CN¥1.1980 CN¥1.4919 CN¥1.4919 CN¥550 -
Jun-12 2022 CN¥1.4919 CN¥1.4919 CN¥1.4925 CN¥1.4925 - -
Jun-11 2022 CN¥1.4925 CN¥1.4754 CN¥1.6139 CN¥1.5879 CN¥981 -
Jun-10 2022 CN¥1.5879 CN¥1.5716 CN¥1.6481 CN¥1.6167 CN¥1,041 -
Jun-09 2022 CN¥1.6167 CN¥1.5989 CN¥1.6366 CN¥1.6113 CN¥921 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.