Market Cap CA$3.14T 2.07%
Volume 24h CA$147.38B -25.28%
BTC % 49.75% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 34 Seconds ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2022 CA$0.217945 CA$0.217945 CA$0.217945 CA$0.217945 - -
Jun-22 2022 CA$0.217945 CA$0.217945 CA$0.217945 CA$0.217945 - -
Jun-21 2022 CA$0.217945 CA$0.217945 CA$0.217945 CA$0.217945 - -
Jun-20 2022 CA$0.217945 CA$0.217945 CA$0.217945 CA$0.217945 - -
Jun-19 2022 CA$0.217945 CA$0.217945 CA$0.217945 CA$0.217945 - -
Jun-18 2022 CA$0.217945 CA$0.217945 CA$0.217945 CA$0.217945 - -
Jun-17 2022 CA$0.217945 CA$0.211299 CA$0.218283 CA$0.211671 - -
Jun-16 2022 CA$0.211672 CA$0.210511 CA$0.239924 CA$0.235495 CA$755 -
Jun-15 2022 CA$0.235495 CA$0.202947 CA$0.236785 CA$0.228035 CA$1,186 -
Jun-14 2022 CA$0.228035 CA$0.213205 CA$0.240587 CA$0.230927 CA$841 -
Jun-13 2022 CA$0.230927 CA$0.225496 CA$0.280801 CA$0.280801 CA$103 -
Jun-12 2022 CA$0.280801 CA$0.280801 CA$0.280926 CA$0.280926 - -
Jun-11 2022 CA$0.280926 CA$0.27771 CA$0.303763 CA$0.298875 CA$185 -
Jun-10 2022 CA$0.298875 CA$0.29582 CA$0.310211 CA$0.304301 CA$196 -
Jun-09 2022 CA$0.304301 CA$0.300945 CA$0.308038 CA$0.303274 CA$173 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.