Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 28 Seconds ago
Essence of Creation EOC

Essence of Creation (EOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2022 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 - -
Apr-22 2022 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 - -
Apr-21 2022 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 - -
Apr-20 2022 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 - -
Apr-19 2022 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 - -
Apr-18 2022 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 - -
Apr-17 2022 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000044074 - -
Apr-16 2022 NZ$0.0000044074 NZ$0.0000044074 NZ$0.0000050072 NZ$0.0000047259 - -
Apr-15 2022 NZ$0.0000047259 NZ$0.0000045494 NZ$0.000005961 NZ$0.0000052766 NZ$93 -
Apr-14 2022 NZ$0.0000052766 NZ$0.000005003 NZ$0.0000055941 NZ$0.0000053757 NZ$8 -
Apr-13 2022 NZ$0.0000053757 NZ$0.0000050834 NZ$0.0000056199 NZ$0.0000052834 NZ$27 -
Apr-12 2022 NZ$0.0000052833 NZ$0.0000052081 NZ$0.0000059296 NZ$0.0000058468 NZ$29 -
Apr-11 2022 NZ$0.0000058468 NZ$0.0000052177 NZ$0.0000065473 NZ$0.0000058718 NZ$118 -
Apr-10 2022 NZ$0.0000058719 NZ$0.0000058708 NZ$0.00001106 NZ$0.00001022 NZ$141 -
Apr-09 2022 NZ$0.00001022 NZ$0.0000085957 NZ$0.00001335 NZ$0.00001311 NZ$356 -

Historical and market price analysis of Essence of Creation (EOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.