Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Essence of Creation EOC

Essence of Creation (EOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 - -
Apr-22 2022 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 - -
Apr-21 2022 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 - -
Apr-20 2022 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 - -
Apr-19 2022 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 - -
Apr-18 2022 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 - -
Apr-17 2022 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 CHF0.0000023978 - -
Apr-16 2022 CHF0.0000023978 CHF0.0000023978 CHF0.0000027241 CHF0.0000025711 - -
Apr-15 2022 CHF0.0000025711 CHF0.0000024751 CHF0.000003243 CHF0.0000028707 CHF51 -
Apr-14 2022 CHF0.0000028707 CHF0.0000027219 CHF0.0000030434 CHF0.0000029246 CHF5 -
Apr-13 2022 CHF0.0000029246 CHF0.0000027656 CHF0.0000030575 CHF0.0000028744 CHF15 -
Apr-12 2022 CHF0.0000028744 CHF0.0000028334 CHF0.0000032259 CHF0.0000031809 CHF16 -
Apr-11 2022 CHF0.0000031809 CHF0.0000028386 CHF0.000003562 CHF0.0000031945 CHF64 -
Apr-10 2022 CHF0.0000031946 CHF0.000003194 CHF0.0000060183 CHF0.0000055607 CHF77 -
Apr-09 2022 CHF0.0000055607 CHF0.0000046764 CHF0.0000072684 CHF0.0000071367 CHF193 -

Historical and market price analysis of Essence of Creation (EOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.