Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 22 Seconds ago
Essence of Creation EOC

Essence of Creation (EOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2022 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 - -
Apr-22 2022 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 - -
Apr-21 2022 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 - -
Apr-20 2022 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 - -
Apr-19 2022 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 - -
Apr-18 2022 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 - -
Apr-17 2022 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 CA$0.0000036266 - -
Apr-16 2022 CA$0.0000036266 CA$0.0000036266 CA$0.0000041202 CA$0.0000038887 - -
Apr-15 2022 CA$0.0000038887 CA$0.0000037435 CA$0.000004905 CA$0.0000043419 CA$77 -
Apr-14 2022 CA$0.0000043419 CA$0.0000041168 CA$0.0000046032 CA$0.0000044234 CA$7 -
Apr-13 2022 CA$0.0000044234 CA$0.0000041829 CA$0.0000046244 CA$0.0000043475 CA$23 -
Apr-12 2022 CA$0.0000043474 CA$0.0000042855 CA$0.0000048792 CA$0.0000048111 CA$24 -
Apr-11 2022 CA$0.0000048111 CA$0.0000042934 CA$0.0000053874 CA$0.0000048316 CA$97 -
Apr-10 2022 CA$0.0000048318 CA$0.0000048308 CA$0.0000091025 CA$0.0000084105 CA$116 -
Apr-09 2022 CA$0.0000084105 CA$0.000007073 CA$0.00001099 CA$0.00001079 CA$293 -

Historical and market price analysis of Essence of Creation (EOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.