Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Essence of Creation EOC

Essence of Creation (EOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-23 2022 CL$0.00247772 CL$0.00247772 CL$0.00247772 CL$0.00247772 - -
Apr-22 2022 CL$0.00247772 CL$0.00247772 CL$0.00247772 CL$0.00247772 - -
Apr-21 2022 CL$0.00247772 CL$0.00247772 CL$0.00247772 CL$0.00247772 - -
Apr-20 2022 CL$0.00247772 CL$0.00247772 CL$0.00247772 CL$0.00247772 - -
Apr-19 2022 CL$0.00247772 CL$0.00247772 CL$0.00247772 CL$0.00247772 - -
Apr-18 2022 CL$0.00247772 CL$0.00247772 CL$0.00247772 CL$0.00247772 - -
Apr-17 2022 CL$0.00247772 CL$0.00247772 CL$0.00247772 CL$0.00247772 - -
Apr-16 2022 CL$0.00247772 CL$0.00247771 CL$0.00281492 CL$0.00265676 - -
Apr-15 2022 CL$0.00265676 CL$0.00255755 CL$0.00335112 CL$0.00296639 CL$52,397 -
Apr-14 2022 CL$0.00296639 CL$0.00281257 CL$0.00314487 CL$0.00302207 CL$4,707 -
Apr-13 2022 CL$0.00302206 CL$0.00285775 CL$0.00315938 CL$0.0029702 CL$15,458 -
Apr-12 2022 CL$0.00297016 CL$0.00292784 CL$0.00333344 CL$0.00328691 CL$16,485 -
Apr-11 2022 CL$0.00328693 CL$0.00293325 CL$0.0036807 CL$0.00330096 CL$66,557 -
Apr-10 2022 CL$0.00330105 CL$0.00330041 CL$0.00621881 CL$0.00574601 CL$79,213 -
Apr-09 2022 CL$0.00574601 CL$0.00483228 CL$0.00751052 CL$0.00737453 CL$199,913 -

Historical and market price analysis of Essence of Creation (EOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.